📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 22:39
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$60,746.00 | ▼ 2.66% | ▼ 7.18% | $1217.78B | $41.34B |
| 2 | 
EthereumETH
|
$1,610.35 | ▼ 3.04% | ▼ 8.94% | $194.34B | $13.32B |
| 3 | 
TetherUSDT
|
$1.00 | ▼ 0.03% | ▼ 0.07% | $186.06B | $59.70B |
| 4 | 
BNBBNB
|
$561.05 | ▼ 2.55% | ▼ 7.61% | $75.62B | $836.90M |
| 5 | 
USDCUSDC
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $73.79B | $14.24B |
| 6 | 
XRPXRP
|
$1.07 | ▼ 3.10% | ▼ 12.10% | $66.34B | $2.01B |
| 7 | 
SolanaSOL
|
$67.38 | ▼ 2.23% | ▼ 8.97% | $39.12B | $3.07B |
| 8 | 
TRONTRX
|
$0.33 | ▼ 0.75% | ▲ 1.64% | $30.94B | $603.51M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.03 | ▼ 0.50% | ▲ 0.56% | $19.68B | $55.20M |
| 10 | 
HyperliquidHYPE
|
$62.44 | ▼ 0.28% | ▼ 16.72% | $13.89B | $733.13M |
| 11 | 
DogecoinDOGE
|
$0.08 | ▼ 4.11% | ▼ 13.89% | $11.66B | $836.74M |
| 12 | 
USDSUSDS
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $10.28B | $43.32M |
| 13 | 
RainRAIN
|
$0.02 | ▲ 1.31% | ▲ 8.42% | $9.88B | $36.33M |
| 14 | 
LEO TokenLEO
|
$9.45 | ▼ 1.03% | ▼ 2.41% | $8.70B | $728,640.00 |
| 15 | 
ZcashZEC
|
$410.52 | ▼ 1.80% | ▼ 14.83% | $6.89B | $377.35M |
| 16 | 
StellarXLM
|
$0.19 | ▼ 4.40% | ▼ 17.79% | $6.31B | $222.52M |
| 17 | 
MoneroXMR
|
$314.25 | ▼ 0.70% | ▼ 7.25% | $5.90B | $130.12M |
| 18 | 
CantonCC
|
$0.15 | ▼ 0.82% | ▼ 7.12% | $5.87B | $10.04M |
| 19 | 
WhiteBIT CoinWBT
|
$49.26 | ▼ 3.09% | ▼ 6.84% | $5.82B | $73.10M |
| 20 | 
ChainlinkLINK
|
$7.37 | ▼ 2.75% | ▼ 11.18% | $5.51B | $287.51M |
| 21 | 
CardanoADA
|
$0.14 | ▼ 4.23% | ▼ 15.81% | $5.36B | $551.89M |
| 22 | 
LABLAB
|
$16.54 | ▲ 10.03% | ▲ 26.95% | $5.19B | $67.87M |
| 23 | 
USD1USD1
|
$1.00 | ▼ 0.05% | ▼ 0.14% | $4.71B | $914.44M |
| 24 | 
DaiDAI
|
$1.00 | ▼ 0.02% | ▼ 0.01% | $4.63B | $183.63M |
| 25 | 
Ethena USDeUSDE
|
$1.00 | ▼ 0.04% | ▼ 0.09% | $4.48B | $114.17M |
| 26 | 
Gram (prev. Toncoin)GRAM
|
$1.58 | ▲ 0.86% | ▼ 2.01% | $4.28B | $15.45M |
| 27 | 
Bitcoin CashBCH
|
$188.46 | ▼ 2.18% | ▼ 9.96% | $3.78B | $132.04M |
| 28 | 
MemeCoreM
|
$2.71 | ▼ 5.56% | ▼ 8.95% | $3.57B | $13.17M |
| 29 | 
HederaHBAR
|
$0.08 | ▼ 2.67% | ▼ 7.32% | $3.28B | $76.27M |
| 30 | 
LitecoinLTC
|
$40.64 | ▼ 3.00% | ▼ 11.09% | $3.14B | $259.98M |
| 31 | 
Circle USYCUSYC
|
$1.13 | ▼ 0.01% | ▲ 0.17% | $3.13B | $225,550.00 |
| 32 | 
Global DollarUSDG
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.91B | $60.82M |
| 33 | 
PayPal USDPYUSD
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $2.78B | $116.14M |
| 34 | 
SuiSUI
|
$0.68 | ▼ 2.18% | ▼ 14.90% | $2.75B | $375.95M |
| 35 | 
AvalancheAVAX
|
$6.29 | ▼ 1.89% | ▼ 9.01% | $2.71B | $244.20M |
| 36 | 
CronosCRO
|
$0.06 | ▼ 0.85% | ▼ 6.72% | $2.58B | $9.97M |
| 37 | 
Shiba InuSHIB
|
$0.00 | ▼ 4.61% | ▼ 13.58% | $2.56B | $72.89M |
| 38 | 
NEAR ProtocolNEAR
|
$1.94 | ▼ 2.33% | ▼ 16.79% | $2.53B | $248.44M |
| 39 | 
Tether GoldXAUT
|
$3,993.73 | ▼ 2.51% | ▼ 6.98% | $2.45B | $319.14M |
| 40 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.42B | $0.00 |
| 41 | 
Ondo US Dollar YieldUSDY
|
$1.14 | ▲ 0.68% | ▲ 0.64% | $2.16B | $2.53M |
| 42 | 
BittensorTAO
|
$216.83 | ▼ 1.18% | ▼ 15.46% | $2.08B | $175.07M |
| 43 | 
WorldcoinWLD
|
$0.53 | ▼ 2.76% | ▼ 20.56% | $1.83B | $393.86M |
| 44 | 
World Liberty FinancialWLFI
|
$0.06 | ▼ 3.88% | ▼ 7.63% | $1.81B | $35.74M |
| 45 | 
PAX GoldPAXG
|
$3,994.79 | ▼ 2.61% | ▼ 5.66% | $1.81B | $233.34M |
| 46 | 
UniswapUNI
|
$2.87 | ▼ 1.36% | ▼ 9.86% | $1.78B | $180.98M |
| 47 | 
MantleMNT
|
$0.50 | ▼ 2.63% | ▼ 9.14% | $1.66B | $25.95M |
| 48 | 
AsterASTER
|
$0.60 | ▼ 4.59% | ▼ 18.43% | $1.61B | $91.48M |
| 49 | 
Ripple USDRLUSD
|
$1.00 | ▲ 0.02% | ▼ 0.01% | $1.58B | $116.18M |
| 50 | 
OKBOKB
|
$74.76 | ▼ 2.56% | ▲ 2.75% | $1.57B | $22.31M |
| 51 | 
HTX DAOHTX
|
$0.00 | ▼ 1.26% | ▼ 0.72% | $1.54B | $11.30M |
| 52 | 
OndoONDO
|
$0.31 | ▼ 1.85% | ▼ 18.93% | $1.50B | $74.25M |
| 53 | 
PolkadotDOT
|
$0.88 | ▼ 3.00% | ▼ 11.71% | $1.49B | $99.72M |
| 54 | 
Falcon USDUSDF
|
$0.99 | ▼ 0.11% | ▼ 0.06% | $1.46B | $1.98M |
| 55 | 
USDDUSDD
|
$1.00 | ▼ 0.02% | ▼ 0.10% | $1.37B | $5.65M |
| 56 | 
Pi NetworkPI
|
$0.13 | ▼ 2.25% | ▼ 5.40% | $1.35B | $10.19M |
| 57 | 
BFUSDBFUSD
|
$1.00 | ▲ 0.01% | ▼ 0.08% | $1.32B | $2.33M |
| 58 | 
SkySKY
|
$0.05 | ▼ 4.73% | ▼ 9.57% | $1.24B | $11.43M |
| 59 | 
Internet ComputerICP
|
$2.16 | ▼ 0.74% | ▼ 10.85% | $1.19B | $57.04M |
| 60 | 
Bitget TokenBGB
|
$1.68 | ▼ 2.34% | ▼ 7.46% | $1.17B | $12.46M |
| 61 | 
AaveAAVE
|
$76.38 | ▲ 5.46% | ▲ 3.66% | $1.16B | $304.23M |
| 62 | 
MorphoMORPHO
|
$1.74 | ▲ 5.28% | ▼ 11.21% | $1.12B | $17.33M |
| 63 | 
Ethereum ClassicETC
|
$6.87 | ▼ 1.94% | ▼ 6.97% | $1.08B | $53.10M |
| 64 | 
PepePEPE
|
$0.00 | ▼ 6.21% | ▼ 12.94% | $1.06B | $179.61M |
| 65 | 
DeXeDEXE
|
$22.56 | ▼ 2.88% | ▲ 49.93% | $1.05B | $29.51M |
| 66 | 
United StablesU
|
$1.00 | ▼ 0.03% | ▼ 0.01% | $1.02B | $4.43M |
| 67 | 
QuantQNT
|
$67.99 | ▼ 3.21% | ▼ 4.55% | $989.15M | $10.67M |
| 68 | 
Blockchain CapitalBCAP
|
$107.03 | ▲ 0.00% | ▼ 0.04% | $975.27M | $0.00 |
| 69 | 
KuCoinKCS
|
$6.91 | ▼ 1.61% | ▼ 4.96% | $930.37M | $2.67M |
| 70 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.20 | ▼ 0.23% | ▼ 1.79% | $923.70M | $0.00 |
| 71 | 
USDtbUSDTB
|
$1.00 | ▼ 0.02% | ▼ 0.06% | $919.78M | $10.75M |
| 72 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.12 | ▲ 0.01% | ▲ 0.06% | $900.45M | $0.00 |
| 73 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.01% | ▲ 0.06% | $869.84M | $0.00 |
| 74 | 
Cosmos HubATOM
|
$1.65 | ▼ 4.15% | ▼ 15.98% | $851.45M | $42.62M |
| 75 | 
StableSTABLE
|
$0.03 | ▲ 1.16% | ▲ 5.33% | $833.22M | $16.61M |
| 76 | 
RenderRENDER
|
$1.57 | ▼ 0.26% | ▼ 9.25% | $816.20M | $59.21M |
| 77 | 
AlgorandALGO
|
$0.09 | ▼ 6.44% | ▼ 11.00% | $793.14M | $51.32M |
| 78 | 
EthenaENA
|
$0.08 | ▼ 3.30% | ▼ 8.08% | $776.85M | $118.94M |
| 79 | 
POL (ex-MATIC)POL
|
$0.07 | ▼ 6.68% | ▼ 4.56% | $773.49M | $45.53M |
| 80 | 
KaspaKAS
|
$0.03 | ▼ 2.42% | ▼ 13.46% | $765.35M | $16.39M |
| 81 | 
NEXONEXO
|
$0.74 | ▼ 3.61% | ▼ 9.73% | $744.16M | $9.06M |
| 82 | 
JupiterJUP
|
$0.21 | ▲ 5.45% | ▲ 9.32% | $708.31M | $65.54M |
| 83 | 
币安人生 (BinanceLife)币安人生
|
$0.70 | ▼ 0.93% | ▲ 4.45% | $702.98M | $13.85M |
| 84 | 
JUSTJST
|
$0.08 | ▼ 2.44% | ▼ 0.98% | $695.41M | $26.67M |
| 85 | 
GateGT
|
$6.53 | ▼ 1.97% | ▼ 3.91% | $694.29M | $3.32M |
| 86 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.04 | ▼ 0.01% | ▲ 0.07% | $681.51M | $0.00 |
| 87 | 
BeldexBDX
|
$0.08 | ▲ 0.37% | ▲ 3.23% | $634.55M | $12.57M |
| 88 | 
Venice TokenVVV
|
$12.87 | ▼ 8.85% | ▼ 18.53% | $604.21M | $29.20M |
| 89 | 
FlareFLR
|
$0.01 | ▼ 1.64% | ▼ 10.22% | $598.92M | $3.68M |
| 90 | 
GHOGHO
|
$1.00 | ▲ 0.01% | ▼ 0.08% | $597.74M | $2.31M |
| 91 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | ▼ 0.22% | ▼ 1.12% | $592.87M | $0.00 |
| 92 | 
FilecoinFIL
|
$0.74 | ▼ 7.59% | ▼ 10.04% | $581.94M | $85.48M |
| 93 | 
XDC NetworkXDC
|
$0.03 | ▼ 1.70% | ▼ 5.05% | $569.93M | $10.24M |
| 94 | 
YLDSYLDS
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $559.69M | $12.85M |
| 95 | 
Usual USDUSD0
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $552.99M | $691,140.00 |
| 96 | 
ADIADI
|
$4.37 | ▼ 0.63% | ▲ 12.44% | $548.00M | $5.33M |
| 97 | 
Provenance BlockchainHASH
|
$0.01 | ▲ 3.78% | ▲ 14.73% | $535.88M | $14,388.57 |
| 98 | 
AptosAPT
|
$0.62 | ▼ 3.33% | ▼ 5.04% | $519.59M | $58.42M |
| 99 | 
MidnightNIGHT
|
$0.03 | ▼ 2.37% | ▲ 0.10% | $515.12M | $11.23M |
| 100 | 
USXUSX
|
$1.00 | ▼ 0.01% | ▼ 0.00% | $505.15M | $1.14M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 24 июня 2026 г.
Курс Bitcoin (BTC) на сегодня — $60,746.00, изменение за 24ч: -2.66%. Курс Ethereum (ETH) — $1,610.35. Курс Solana (SOL) — $67.38. Курс XRP (Ripple) — $1.07.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.