📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 02:22
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$64,921.00 | ▲ 0.10% | ▲ 3.40% | $1302.79B | $12.33B |
| 2 | 
EthereumETH
|
$1,916.38 | ▲ 0.10% | ▲ 3.70% | $231.28B | $3.42B |
| 3 | 
TetherUSDT
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $183.13B | $20.31B |
| 4 | 
BNBBNB
|
$601.95 | ▲ 1.30% | ▲ 4.30% | $80.16B | $591.42M |
| 5 | 
USDCUSDC
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $72.15B | $4.10B |
| 6 | 
XRPXRP
|
$1.04 | ▲ 1.80% | ▼ 2.10% | $64.96B | $736.23M |
| 7 | 
SolanaSOL
|
$75.92 | ▲ 3.10% | ▲ 5.50% | $44.20B | $1.41B |
| 8 | 
TRONTRX
|
$0.33 | ▲ 0.40% | ▲ 0.40% | $31.21B | $236.03M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.00 | ▼ 2.70% | ▲ 0.00% | $21.10B | $3.82M |
| 10 | 
HyperliquidHYPE
|
$55.09 | ▲ 1.70% | ▲ 5.70% | $12.25B | $138.50M |
| 11 | 
DogecoinDOGE
|
$0.07 | ▲ 1.10% | ▲ 2.00% | $10.93B | $352.74M |
| 12 | 
USDSUSDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $9.85B | $79.43M |
| 13 | 
RainRAIN
|
$0.01 | ▼ 0.40% | ▲ 3.00% | $9.07B | $27.45M |
| 14 | 
LEO TokenLEO
|
$9.71 | ▼ 0.60% | ▼ 0.60% | $8.93B | $484,258.00 |
| 15 | 
ZcashZEC
|
$508.49 | ▼ 0.30% | ▲ 10.00% | $8.54B | $108.25M |
| 16 | 
CardanoADA
|
$0.20 | ▼ 0.90% | ▲ 14.90% | $7.42B | $199.71M |
| 17 | 
MoneroXMR
|
$378.23 | ▲ 0.20% | ▲ 3.80% | $7.10B | $75.22M |
| 18 | 
WhiteBIT CoinWBT
|
$56.17 | ▲ 0.10% | ▲ 2.60% | $6.63B | $14.26M |
| 19 | 
ChainlinkLINK
|
$8.31 | ▲ 1.50% | ▲ 2.80% | $6.21B | $126.95M |
| 20 | 
StellarXLM
|
$0.16 | ▲ 2.10% | ▼ 3.80% | $5.66B | $72.60M |
| 21 | 
DaiDAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.60B | $67.54M |
| 22 | 
Bitcoin CashBCH
|
$216.22 | ▲ 0.50% | ▲ 3.70% | $4.34B | $43.16M |
| 23 | 
USD1USD1
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.01B | $478.66M |
| 24 | 
Ethena USDeUSDE
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.92B | $22.77M |
| 25 | 
Gram (prev. Toncoin)GRAM
|
$1.36 | ▲ 0.90% | ▼ 1.90% | $3.74B | $14.66M |
| 26 | 
CantonCC
|
$0.09 | ▲ 3.60% | ▼ 18.80% | $3.72B | $15.93M |
| 27 | 
LitecoinLTC
|
$45.98 | ▲ 1.20% | ▲ 4.00% | $3.56B | $120.51M |
| 28 | 
Global DollarUSDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.48B | $122.34M |
| 29 | 
HederaHBAR
|
$0.07 | ▲ 1.30% | ▼ 0.20% | $3.02B | $31.90M |
| 30 | 
Circle USYCUSYC
|
$1.13 | ▲ 0.00% | ▼ 0.10% | $3.00B | $22.62 |
| 31 | 
SuiSUI
|
$0.69 | ▲ 3.20% | ▲ 2.30% | $2.81B | $176.77M |
| 32 | 
AvalancheAVAX
|
$6.47 | ▲ 0.90% | ▲ 4.70% | $2.79B | $116.05M |
| 33 | 
PayPal USDPYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.79B | $38.72M |
| 34 | 
Shiba InuSHIB
|
$0.00 | ▲ 0.10% | ▼ 4.20% | $2.73B | $50.77M |
| 35 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.73B | $0.00 |
| 36 | 
Tether GoldXAUT
|
$4,331.25 | ▲ 0.00% | ▲ 7.10% | $2.65B | $57.80M |
| 37 | 
UniswapUNI
|
$4.00 | ▲ 0.70% | ▼ 1.80% | $2.50B | $107.32M |
| 38 | 
CronosCRO
|
$0.05 | ▼ 3.50% | ▼ 9.70% | $2.32B | $18.81M |
| 39 | 
Ondo US Dollar YieldUSDY
|
$1.14 | ▲ 0.20% | ▲ 0.20% | $2.14B | $785,156.00 |
| 40 | 
NEAR ProtocolNEAR
|
$1.62 | ▲ 1.10% | ▼ 3.60% | $2.11B | $107.97M |
| 41 | 
OKBOKB
|
$94.12 | ▲ 3.70% | ▲ 8.60% | $1.98B | $35.39M |
| 42 | 
BittensorTAO
|
$205.95 | ▲ 5.10% | ▲ 6.10% | $1.97B | $83.17M |
| 43 | 
PAX GoldPAXG
|
$4,345.09 | ▲ 0.10% | ▲ 7.40% | $1.90B | $42.33M |
| 44 | 
OndoONDO
|
$0.35 | ▲ 1.50% | ▼ 7.80% | $1.70B | $57.63M |
| 45 | 
World Liberty FinancialWLFI
|
$0.05 | ▼ 0.50% | ▼ 6.30% | $1.63B | $17.37M |
| 46 | 
AsterASTER
|
$0.60 | ▲ 0.50% | ▲ 0.50% | $1.62B | $41.21M |
| 47 | 
HTX DAOHTX
|
$0.00 | ▲ 0.50% | ▲ 1.00% | $1.62B | $16.31M |
| 48 | 
Ripple USDRLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.58B | $32.92M |
| 49 | 
USDDUSDD
|
$1.00 | ▲ 0.00% | ▲ 0.20% | $1.56B | $100.21M |
| 50 | 
MemeCoreM
|
$1.15 | ▼ 2.10% | ▲ 5.30% | $1.53B | $5.05M |
| 51 | 
MantleMNT
|
$0.43 | ▲ 2.70% | ▲ 8.70% | $1.42B | $21.61M |
| 52 | 
Falcon USDUSDF
|
$1.00 | ▲ 0.00% | ▲ 0.10% | $1.42B | $135,810.00 |
| 53 | 
AaveAAVE
|
$91.26 | ▲ 1.50% | ▲ 0.70% | $1.41B | $108.47M |
| 54 | 
PolkadotDOT
|
$0.81 | ▲ 0.30% | ▲ 4.50% | $1.38B | $50.18M |
| 55 | 
BFUSDBFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.32B | $688,346.00 |
| 56 | 
SkySKY
|
$0.05 | ▼ 1.00% | ▼ 3.20% | $1.27B | $3.88M |
| 57 | 
MorphoMORPHO
|
$1.93 | ▲ 5.10% | ▼ 0.40% | $1.27B | $10.26M |
| 58 | 
Internet ComputerICP
|
$2.20 | ▲ 4.90% | ▲ 8.70% | $1.22B | $41.76M |
| 59 | 
United StablesU
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.21B | $41.38M |
| 60 | 
PepePEPE
|
$0.00 | ▲ 1.30% | ▲ 2.90% | $1.20B | $78.69M |
| 61 | 
Bitget TokenBGB
|
$1.64 | ▲ 1.10% | ▲ 0.70% | $1.15B | $8.21M |
| 62 | 
USDGOUSDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.14B | $5.18M |
| 63 | 
WorldcoinWLD
|
$0.31 | ▲ 0.80% | ▲ 1.30% | $1.09B | $54.39M |
| 64 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | ▲ 0.00% | ▲ 0.20% | $1.03B | $0.00 |
| 65 | 
Ethereum ClassicETC
|
$6.51 | ▲ 1.00% | ▼ 0.10% | $1.03B | $21.57M |
| 66 | 
Pi NetworkPI
|
$0.09 | ▲ 3.90% | ▲ 6.60% | $1.01B | $6.26M |
| 67 | 
AudieraBEAT
|
$2.93 | ▲ 34.00% | ▼ 37.20% | $969.91M | $59.48M |
| 68 | 
Blockchain CapitalBCAP
|
$106.17 | ▲ 0.00% | ▲ 0.00% | $967.43M | $0.00 |
| 69 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.17 | ▲ 0.00% | ▲ 0.10% | $967.02M | $0.00 |
| 70 | 
Pump.funPUMP
|
$0.00 | ▲ 5.90% | ▲ 13.70% | $963.50M | $50.89M |
| 71 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.22 | ▲ 0.00% | ▲ 0.20% | $940.33M | $0.00 |
| 72 | 
KuCoinKCS
|
$6.67 | ▲ 1.30% | ▲ 2.10% | $914.65M | $2.49M |
| 73 | 
EthenaENA
|
$0.09 | ▼ 1.50% | ▲ 13.20% | $886.92M | $71.18M |
| 74 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.10% | $871.62M | $0.00 |
| 75 | 
QuantQNT
|
$59.15 | ▼ 1.20% | ▼ 3.40% | $860.26M | $7.26M |
| 76 | 
StableSTABLE
|
$0.03 | ▲ 2.60% | ▼ 0.40% | $838.83M | $8.66M |
| 77 | 
JUSTJST
|
$0.10 | ▼ 4.90% | ▼ 4.00% | $822.90M | $28.24M |
| 78 | 
POL (ex-MATIC)POL
|
$0.08 | ▲ 1.90% | ▲ 6.20% | $816.82M | $19.31M |
| 79 | 
AlgorandALGO
|
$0.09 | ▼ 1.60% | ▲ 10.80% | $788.21M | $15.59M |
| 80 | 
NEXONEXO
|
$0.74 | ▲ 1.30% | ▲ 3.80% | $743.90M | $4.37M |
| 81 | 
KaspaKAS
|
$0.03 | ▲ 1.50% | ▼ 0.40% | $738.10M | $4.56M |
| 82 | 
Cosmos HubATOM
|
$1.38 | ▲ 2.00% | ▲ 13.40% | $725.34M | $18.72M |
| 83 | 
BeldexBDX
|
$0.09 | ▲ 0.10% | ▲ 10.20% | $722.75M | $10.03M |
| 84 | 
GateGT
|
$6.72 | ▲ 1.40% | ▲ 3.70% | $715.51M | $909,327.00 |
| 85 | 
GHOGHO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $697.74M | $395,355.00 |
| 86 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.04 | ▲ 0.00% | ▲ 0.10% | $690.92M | $0.00 |
| 87 | 
RenderRENDER
|
$1.33 | ▲ 0.90% | ▼ 2.30% | $688.87M | $14.32M |
| 88 | 
YLDSYLDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $657.33M | $44,826.00 |
| 89 | 
JupiterJUP
|
$0.18 | ▲ 1.90% | ▼ 4.50% | $611.97M | $16.09M |
| 90 | 
FilecoinFIL
|
$0.71 | ▲ 4.10% | ▲ 1.40% | $581.69M | $38.14M |
| 91 | 
LighterLIT
|
$2.29 | ▼ 0.70% | ▲ 13.10% | $570.58M | $27.64M |
| 92 | 
Usual USDUSD0
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $550.80M | $4.94M |
| 93 | 
Venice TokenVVV
|
$11.28 | ▲ 0.00% | ▼ 2.90% | $537.47M | $4.66M |
| 94 | 
XDC NetworkXDC
|
$0.03 | ▲ 1.90% | ▲ 3.80% | $536.54M | $3.93M |
| 95 | 
FlareFLR
|
$0.01 | ▲ 1.70% | ▼ 1.50% | $528.62M | $1.70M |
| 96 | 
币安人生 (BinanceLife)币安人生
|
$0.52 | ▲ 3.10% | ▼ 15.00% | $524.92M | $7.11M |
| 97 | 
ArbitrumARB
|
$0.08 | ▼ 0.70% | ▼ 0.90% | $516.61M | $23.39M |
| 98 | 
AptosAPT
|
$0.61 | ▲ 4.20% | ▲ 9.40% | $514.12M | $25.95M |
| 99 | 
USXUSX
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $506.66M | $760,541.00 |
| 100 | 
TrueUSDTUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $492.39M | $5.03M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 9 августа 2026 г.
Курс Bitcoin (BTC) на сегодня — $64,921.00, изменение за 24ч: +0.10%. Курс Ethereum (ETH) — $1,916.38. Курс Solana (SOL) — $75.92. Курс XRP (Ripple) — $1.04.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.