📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 00:06
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$60,978.00 | ▼ 2.66% | ▼ 5.03% | $1224.18B | $42.86B |
| 2 | 
EthereumETH
|
$1,621.32 | ▼ 2.83% | ▼ 6.64% | $195.86B | $14.42B |
| 3 | 
TetherUSDT
|
$1.00 | ▼ 0.03% | ▼ 0.06% | $186.05B | $61.52B |
| 4 | 
BNBBNB
|
$563.89 | ▼ 2.30% | ▼ 6.01% | $76.06B | $855.17M |
| 5 | 
USDCUSDC
|
$1.00 | ▼ 0.01% | ▼ 0.00% | $73.86B | $14.79B |
| 6 | 
XRPXRP
|
$1.08 | ▼ 2.61% | ▼ 8.86% | $66.76B | $2.09B |
| 7 | 
SolanaSOL
|
$68.08 | ▼ 1.83% | ▼ 4.78% | $39.52B | $3.27B |
| 8 | 
TRONTRX
|
$0.33 | ▼ 0.61% | ▲ 2.09% | $31.00B | $651.89M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.03 | ▼ 0.64% | ▲ 0.53% | $19.68B | $40.07M |
| 10 | 
HyperliquidHYPE
|
$63.31 | ▲ 1.86% | ▼ 11.61% | $14.08B | $767.67M |
| 11 | 
DogecoinDOGE
|
$0.08 | ▼ 3.41% | ▼ 11.00% | $11.77B | $861.64M |
| 12 | 
USDSUSDS
|
$1.00 | ▼ 0.02% | ▼ 0.02% | $10.30B | $41.77M |
| 13 | 
RainRAIN
|
$0.02 | ▲ 1.25% | ▲ 8.95% | $9.89B | $37.28M |
| 14 | 
LEO TokenLEO
|
$9.40 | ▼ 1.56% | ▼ 2.84% | $8.65B | $724,116.00 |
| 15 | 
ZcashZEC
|
$416.69 | ▼ 0.29% | ▼ 12.72% | $7.00B | $392.86M |
| 16 | 
StellarXLM
|
$0.19 | ▼ 4.44% | ▼ 16.71% | $6.33B | $233.21M |
| 17 | 
MoneroXMR
|
$317.63 | ▼ 0.84% | ▼ 4.86% | $5.97B | $127.55M |
| 18 | 
CantonCC
|
$0.15 | ▼ 0.66% | ▼ 7.04% | $5.87B | $11.01M |
| 19 | 
WhiteBIT CoinWBT
|
$49.59 | ▼ 2.65% | ▼ 6.42% | $5.86B | $77.36M |
| 20 | 
ChainlinkLINK
|
$7.44 | ▼ 2.24% | ▼ 7.61% | $5.57B | $312.31M |
| 21 | 
CardanoADA
|
$0.15 | ▼ 2.54% | ▼ 10.89% | $5.49B | $588.62M |
| 22 | 
LABLAB
|
$16.32 | ▲ 7.60% | ▲ 25.55% | $5.13B | $69.16M |
| 23 | 
USD1USD1
|
$1.00 | ▲ 0.03% | ▼ 0.10% | $4.72B | $1.05B |
| 24 | 
DaiDAI
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $4.65B | $187.66M |
| 25 | 
Ethena USDeUSDE
|
$1.00 | ▼ 0.08% | ▼ 0.12% | $4.48B | $125.77M |
| 26 | 
Gram (prev. Toncoin)GRAM
|
$1.57 | ▲ 0.81% | ▼ 3.96% | $4.24B | $12.83M |
| 27 | 
Bitcoin CashBCH
|
$189.58 | ▼ 2.16% | ▼ 10.13% | $3.80B | $136.70M |
| 28 | 
MemeCoreM
|
$2.70 | ▼ 5.72% | ▼ 7.24% | $3.55B | $13.39M |
| 29 | 
HederaHBAR
|
$0.08 | ▼ 1.97% | ▼ 5.11% | $3.31B | $82.80M |
| 30 | 
LitecoinLTC
|
$41.04 | ▼ 2.11% | ▼ 8.47% | $3.17B | $275.93M |
| 31 | 
Circle USYCUSYC
|
$1.13 | ▼ 0.01% | ▲ 0.17% | $3.13B | $225,550.00 |
| 32 | 
Global DollarUSDG
|
$1.00 | ▼ 0.02% | ▼ 0.02% | $2.90B | $46.11M |
| 33 | 
SuiSUI
|
$0.69 | ▼ 2.00% | ▼ 10.98% | $2.77B | $404.25M |
| 34 | 
AvalancheAVAX
|
$6.41 | ▼ 0.36% | ▼ 5.30% | $2.77B | $258.98M |
| 35 | 
PayPal USDPYUSD
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $2.76B | $122.06M |
| 36 | 
CronosCRO
|
$0.06 | ▲ 0.38% | ▼ 4.18% | $2.61B | $9.93M |
| 37 | 
Shiba InuSHIB
|
$0.00 | ▼ 4.33% | ▼ 11.20% | $2.57B | $79.44M |
| 38 | 
NEAR ProtocolNEAR
|
$1.97 | ▼ 1.16% | ▼ 11.48% | $2.56B | $261.24M |
| 39 | 
Tether GoldXAUT
|
$4,002.00 | ▼ 2.36% | ▼ 5.58% | $2.45B | $327.73M |
| 40 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.42B | $0.00 |
| 41 | 
Ondo US Dollar YieldUSDY
|
$1.14 | ▼ 0.04% | ▲ 0.06% | $2.17B | $2.55M |
| 42 | 
BittensorTAO
|
$218.29 | ▼ 0.69% | ▼ 11.21% | $2.10B | $175.85M |
| 43 | 
WorldcoinWLD
|
$0.53 | ▼ 2.02% | ▼ 16.13% | $1.86B | $512.56M |
| 44 | 
World Liberty FinancialWLFI
|
$0.06 | ▼ 3.42% | ▼ 6.37% | $1.83B | $35.06M |
| 45 | 
PAX GoldPAXG
|
$4,003.12 | ▼ 2.48% | ▼ 5.80% | $1.81B | $238.58M |
| 46 | 
UniswapUNI
|
$2.90 | ▼ 0.65% | ▼ 10.41% | $1.80B | $181.28M |
| 47 | 
MantleMNT
|
$0.50 | ▼ 2.50% | ▼ 7.45% | $1.66B | $26.82M |
| 48 | 
AsterASTER
|
$0.61 | ▼ 3.43% | ▼ 15.06% | $1.64B | $94.58M |
| 49 | 
Ripple USDRLUSD
|
$1.00 | ▲ 0.04% | ▼ 0.00% | $1.59B | $116.32M |
| 50 | 
OKBOKB
|
$75.06 | ▼ 2.35% | ▲ 2.75% | $1.58B | $22.58M |
| 51 | 
HTX DAOHTX
|
$0.00 | ▼ 1.03% | ▼ 0.38% | $1.55B | $9.39M |
| 52 | 
OndoONDO
|
$0.31 | ▼ 0.99% | ▼ 15.23% | $1.52B | $97.46M |
| 53 | 
PolkadotDOT
|
$0.89 | ▼ 2.25% | ▼ 11.14% | $1.50B | $103.32M |
| 54 | 
Falcon USDUSDF
|
$0.99 | ▼ 0.12% | ▼ 0.02% | $1.46B | $2.04M |
| 55 | 
USDDUSDD
|
$1.00 | ▲ 0.01% | ▼ 0.02% | $1.38B | $4.83M |
| 56 | 
Pi NetworkPI
|
$0.13 | ▼ 2.04% | ▼ 3.62% | $1.36B | $10.31M |
| 57 | 
BFUSDBFUSD
|
$1.00 | ▼ 0.00% | ▼ 0.08% | $1.32B | $2.52M |
| 58 | 
SkySKY
|
$0.05 | ▼ 4.77% | ▼ 7.97% | $1.25B | $11.68M |
| 59 | 
Internet ComputerICP
|
$2.19 | ▼ 1.00% | ▼ 7.04% | $1.21B | $56.78M |
| 60 | 
AaveAAVE
|
$78.50 | ▲ 8.43% | ▲ 6.97% | $1.19B | $330.93M |
| 61 | 
Bitget TokenBGB
|
$1.68 | ▼ 1.77% | ▼ 6.35% | $1.18B | $12.62M |
| 62 | 
MorphoMORPHO
|
$1.73 | ▲ 4.64% | ▼ 11.03% | $1.12B | $15.02M |
| 63 | 
Ethereum ClassicETC
|
$6.94 | ▼ 1.48% | ▼ 4.59% | $1.09B | $55.90M |
| 64 | 
PepePEPE
|
$0.00 | ▼ 5.78% | ▼ 12.86% | $1.07B | $188.92M |
| 65 | 
DeXeDEXE
|
$22.38 | ▼ 3.48% | ▲ 51.59% | $1.05B | $27.42M |
| 66 | 
United StablesU
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $1.02B | $4.59M |
| 67 | 
QuantQNT
|
$68.22 | ▼ 3.05% | ▼ 3.04% | $992.31M | $10.72M |
| 68 | 
Blockchain CapitalBCAP
|
$107.03 | ▲ 0.00% | ▼ 0.04% | $975.27M | $0.00 |
| 69 | 
KuCoinKCS
|
$6.95 | ▼ 1.28% | ▼ 3.50% | $935.68M | $2.71M |
| 70 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.20 | ▼ 0.22% | ▼ 1.25% | $923.96M | $0.00 |
| 71 | 
USDtbUSDTB
|
$1.00 | ▼ 0.02% | ▼ 0.06% | $919.56M | $11.84M |
| 72 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.12 | ▲ 0.01% | ▲ 0.06% | $896.36M | $0.00 |
| 73 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.01% | ▲ 0.06% | $869.84M | $0.00 |
| 74 | 
Cosmos HubATOM
|
$1.66 | ▼ 3.99% | ▼ 14.04% | $855.19M | $44.31M |
| 75 | 
StableSTABLE
|
$0.04 | ▲ 3.12% | ▲ 5.63% | $841.74M | $16.78M |
| 76 | 
RenderRENDER
|
$1.58 | ▲ 0.28% | ▼ 5.53% | $819.72M | $61.63M |
| 77 | 
AlgorandALGO
|
$0.09 | ▼ 5.37% | ▼ 6.12% | $805.59M | $51.42M |
| 78 | 
POL (ex-MATIC)POL
|
$0.07 | ▼ 5.15% | ▼ 3.66% | $785.13M | $50.51M |
| 79 | 
EthenaENA
|
$0.08 | ▼ 3.04% | ▼ 7.71% | $780.02M | $124.83M |
| 80 | 
KaspaKAS
|
$0.03 | ▼ 2.49% | ▼ 10.59% | $771.75M | $16.79M |
| 81 | 
NEXONEXO
|
$0.75 | ▼ 3.31% | ▼ 7.78% | $754.86M | $9.18M |
| 82 | 
JupiterJUP
|
$0.22 | ▲ 5.85% | ▲ 16.32% | $719.60M | $69.49M |
| 83 | 
币安人生 (BinanceLife)币安人生
|
$0.70 | ▼ 1.09% | ▲ 4.71% | $703.04M | $13.76M |
| 84 | 
GateGT
|
$6.55 | ▼ 2.08% | ▼ 2.71% | $697.03M | $3.35M |
| 85 | 
JUSTJST
|
$0.08 | ▼ 2.30% | ▼ 2.11% | $691.79M | $31.97M |
| 86 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.04 | ▼ 0.01% | ▲ 0.07% | $681.51M | $0.00 |
| 87 | 
BeldexBDX
|
$0.08 | ▲ 0.69% | ▲ 3.29% | $636.87M | $12.66M |
| 88 | 
Venice TokenVVV
|
$12.93 | ▼ 7.10% | ▼ 18.18% | $606.75M | $29.68M |
| 89 | 
FlareFLR
|
$0.01 | ▼ 1.19% | ▼ 7.78% | $601.96M | $3.71M |
| 90 | 
GHOGHO
|
$1.00 | ▲ 0.01% | ▼ 0.07% | $597.71M | $3.47M |
| 91 | 
FilecoinFIL
|
$0.75 | ▼ 5.12% | ▼ 4.42% | $595.63M | $87.58M |
| 92 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | ▼ 0.20% | ▼ 1.23% | $592.97M | $0.00 |
| 93 | 
XDC NetworkXDC
|
$0.03 | ▼ 1.06% | ▼ 3.92% | $574.54M | $10.28M |
| 94 | 
YLDSYLDS
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $559.67M | $12.32M |
| 95 | 
Usual USDUSD0
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $552.93M | $691,209.00 |
| 96 | 
ADIADI
|
$4.38 | ▼ 0.73% | ▲ 12.46% | $548.75M | $5.35M |
| 97 | 
AptosAPT
|
$0.63 | ▼ 1.90% | ▼ 4.02% | $528.28M | $61.97M |
| 98 | 
MidnightNIGHT
|
$0.03 | ▼ 1.48% | ▲ 3.96% | $521.61M | $11.84M |
| 99 | 
Provenance BlockchainHASH
|
$0.01 | ▼ 0.11% | ▲ 9.46% | $509.85M | $16,626.68 |
| 100 | 
USXUSX
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $505.17M | $1.13M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 25 июня 2026 г.
Курс Bitcoin (BTC) на сегодня — $60,978.00, изменение за 24ч: -2.66%. Курс Ethereum (ETH) — $1,621.32. Курс Solana (SOL) — $68.08. Курс XRP (Ripple) — $1.08.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.